EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00015000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EH240621C00015000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH240719C00015000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH241018C00015000 | 2024-04-22 9:31AM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH250117C00015000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EH260116C00015000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00015000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EH240621P00015000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| EH240719P00015000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EH241018P00015000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EH250117P00015000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EH260116P00015000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.