EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00014000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EH240719C00014000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EH241018C00014000 | 2024-04-01 1:27PM EDT | 2024-10-18 | 8.00 | 5.10 | 5.40 | 0.00 | - | 2 | 7 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00014000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EH240621P00014000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EH240719P00014000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EH241018P00014000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.