EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00013000 | 2024-05-02 10:37AM EDT | 2024-05-17 | 4.80 | 4.50 | 5.00 | 0.00 | - | 3 | 20 | 118.36% |
| EH240719C00013000 | 2024-04-16 11:17AM EDT | 2024-07-19 | 4.03 | 4.90 | 5.20 | 0.00 | - | 1 | 39 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00013000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 4,928 | 87.50% |
| EH240719P00013000 | 2024-05-02 1:11PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 5,828 | 67.97% |
| EH241018P00013000 | 2024-04-12 10:36AM EDT | 2024-10-18 | 1.50 | 0.95 | 1.15 | 0.00 | - | 21 | 1,316 | 67.43% |
© 2024 Yahoo. All rights reserved.