EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EH240719C00012000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EH241018C00012000 | 2024-03-11 12:17PM EDT | 2024-10-18 | 3.94 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 107.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| EH240621P00012000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EH240719P00012000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 630 | 25.00% |
| EH241018P00012000 | 2024-03-28 2:00PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | 0.00 | - | 8 | 74 | 75.98% |
© 2024 Yahoo. All rights reserved.