EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00011000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EH241018C00011000 | 2024-04-02 12:31PM EDT | 2024-10-18 | 7.40 | 7.50 | 8.90 | 0.00 | - | 8 | 7 | 86.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EH240719P00011000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EH241018P00011000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 1.12 | 0.70 | 0.90 | 0.00 | - | 10 | 1,009 | 83.79% |
© 2024 Yahoo. All rights reserved.