EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00010000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 8.20 | 7.50 | 8.20 | 0.00 | - | 26 | 353 | 83.98% |
| EH241018C00010000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 7.90 | 6.40 | 8.00 | 0.00 | - | 2 | 2 | 67.58% |
| EH250117C00010000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 9.20 | 7.80 | 8.30 | 0.00 | - | 2 | 141 | 56.89% |
| EH260116C00010000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 9.90 | 8.20 | 9.30 | 0.00 | - | 70 | 142 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00010000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 239.84% |
| EH240621P00010000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| EH240719P00010000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 288 | 98.63% |
| EH241018P00010000 | 2024-04-12 12:36PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 19 | 71.39% |
| EH250117P00010000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | 0.00 | - | 3 | 48 | 68.85% |
| EH260116P00010000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.00 | 0.00 | - | 1 | 46 | 68.21% |
© 2024 Yahoo. All rights reserved.