EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | +0.32 | +8.21% | 12 | 37 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 1,302 |
| 4.37 | +1.27 | +40.97% | 26 | 11 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 10 | 263 |
| 3.83 | 0.00 | - | 1 | 197 | 2024-07-19 | 0.50 | +0.15 | +42.86% | 1,010 | 1,191 |
| 5.20 | 0.00 | - | 2 | 6 | 2024-10-18 | 1.33 | +0.18 | +15.65% | 1 | 3,779 |
| 5.90 | +0.90 | +18.00% | 2 | 292 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 9,156 |
| 7.14 | +0.14 | +2.00% | 1 | 206 | 2026-01-16 | 4.20 | 0.00 | - | 10 | 5,052 |
© 2024 Yahoo. All rights reserved.