Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00007000 | 2024-02-14 4:01PM EDT | 2024-07-19 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 115.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240719P00007000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 112.50% |
EH241018P00007000 | 2024-03-12 10:39AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 114.45% |