EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 2024-07-19 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 0.00% |
| EH250117C00005000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 10.85 | 7.50 | 11.00 | 0.00 | - | 100 | 108 | 206.25% |
| EH260116C00005000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 10.70 | 8.20 | 11.50 | 0.00 | - | 2 | 8 | 78.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 279.30% |
| EH241018P00005000 | 2024-02-20 12:14PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.27% |
| EH250117P00005000 | 2024-06-11 9:53AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 18 | 214 | 85.16% |
| EH260116P00005000 | 2024-04-11 11:30AM EDT | 2026-01-16 | 0.70 | 0.15 | 1.20 | 0.00 | - | 5 | 42 | 83.06% |
© 2024 Yahoo. All rights reserved.