EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 98 | 199 | 273.44% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 13 | 3,003 | 183.40% |
| EH241018C00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 101.56% |
| EH250117C00035000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 65 | 3,270 | 67.77% |
| EH260116C00035000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 182 | 588 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 140.14% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.