EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00030000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 524 | 576 | 106.25% |
| EH240719C00030000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 615 | 112.50% |
| EH241018C00030000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 67 | 67.77% |
| EH250117C00030000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 3 | 2,077 | 66.16% |
| EH260116C00030000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 2.29 | 1.00 | 2.55 | 0.00 | - | 10 | 233 | 54.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00030000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 13.10 | 11.10 | 15.00 | 0.00 | - | 10 | 40 | 67.97% |
| EH241018P00030000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 12.17 | 11.50 | 13.50 | 0.00 | - | 3 | 13 | 71.97% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 2025-01-17 | 19.78 | 18.70 | 19.80 | 0.00 | - | - | 4 | 172.22% |
© 2024 Yahoo. All rights reserved.