EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00025000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 244 | 185.94% |
| EH240719C00025000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 884 | 92.19% |
| EH241018C00025000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | -0.37 | -74.00% | 5 | 274 | 59.47% |
| EH250117C00025000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 0.71 | 0.40 | 0.55 | 0.00 | - | 1 | 460 | 60.16% |
| EH260116C00025000 | 2024-06-12 1:22PM EDT | 2026-01-16 | 2.25 | 1.65 | 2.00 | 0.00 | - | 2 | 60 | 59.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 2024-06-21 | 6.95 | 8.70 | 12.00 | 0.00 | - | - | 5 | 468.16% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 2024-07-19 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH241018P00025000 | 2024-03-21 1:25PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 49.81% |
© 2024 Yahoo. All rights reserved.