Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH240621C00023000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 181.25% |
EH241018C00023000 | 2024-05-31 1:35PM EDT | 2024-10-18 | 0.99 | 0.15 | 0.30 | 0.00 | - | 11 | 46 | 58.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH241018P00023000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 5.60 | 7.80 | 10.60 | 0.00 | - | 1 | 3 | 71.09% |