EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00022500 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.85 | +0.20 | +12.90% | 6 | 4,319 | 63.48% |
| EH260116C00022500 | 2024-05-23 9:46AM EDT | 2026-01-16 | 3.05 | 3.20 | 4.70 | 0.00 | - | 10 | 772 | 65.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00022500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 6.40 | 7.20 | 8.70 | 0.00 | - | 45 | 236 | 76.29% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 2026-01-16 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.