EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00022000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,714 | 181.25% |
| EH240719C00022000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 550 | 82.03% |
| EH241018C00022000 | 2024-06-12 2:10PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.35 | 0.00 | - | 9 | 55 | 55.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00022000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 5.00 | 7.60 | 7.80 | 0.00 | - | - | 6 | 192.19% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 2024-07-19 | 6.88 | 7.60 | 7.90 | 0.00 | - | 2 | 62 | 65.63% |
| EH241018P00022000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 6.40 | 7.60 | 8.00 | 0.00 | - | 1 | 3 | 57.13% |
© 2024 Yahoo. All rights reserved.