EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00020000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 146 | 2,214 | 58.01% |
| EH240719C00020000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 925 | 58.40% |
| EH241018C00020000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | +0.12 | +8.11% | 2 | 402 | 62.65% |
| EH250117C00020000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.40 | +0.30 | +14.29% | 1 | 819 | 62.84% |
| EH260116C00020000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.40 | 0.00 | - | 7 | 431 | 59.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00020000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.70 | 2.05 | 3.30 | 0.00 | - | 3 | 9 | 70.12% |
| EH240719P00020000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 4.60 | 2.40 | 3.70 | 0.00 | - | 3 | 205 | 66.65% |
| EH241018P00020000 | 2024-05-31 11:01AM EDT | 2024-10-18 | 4.64 | 4.50 | 4.80 | -0.26 | -5.31% | 1 | 86 | 63.72% |
| EH250117P00020000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 2 | 263 | 64.65% |
| EH260116P00020000 | 2024-02-12 4:04PM EDT | 2026-01-16 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 95.58% |
© 2024 Yahoo. All rights reserved.