Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH250117C00002500 | 2024-01-19 11:16AM EDT | 2025-01-17 | 9.90 | 7.60 | 9.00 | 0.00 | - | 47 | 0 | 0.00% |
EH260116C00002500 | 2024-05-30 3:26PM EDT | 2026-01-16 | 14.18 | 12.00 | 16.80 | 0.00 | - | 1 | 11 | 343.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EH250117P00002500 | 2024-03-20 12:07PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 119 | 142.97% |
EH260116P00002500 | 2024-05-31 10:28AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 47 | 4,453 | 95.70% |