EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00019000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 522 | 1,876 | 54.39% |
| EH240719C00019000 | 2024-05-29 1:23PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 22 | 288 | 57.32% |
| EH241018C00019000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 1.85 | 1.75 | 2.25 | +0.50 | +37.04% | 5 | 156 | 65.82% |
| EH250117C00019000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 2.15 | 2.45 | 2.70 | 0.00 | - | 15 | 20 | 61.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00019000 | 2024-05-29 12:49PM EDT | 2024-06-21 | 2.90 | 2.20 | 2.40 | 0.00 | - | 1 | 107 | 56.06% |
| EH240719P00019000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 2.70 | 0.75 | 2.85 | -0.36 | -11.76% | 26 | 257 | 62.55% |
| EH241018P00019000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 8 | 9 | 63.97% |
| EH250117P00019000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 5.28 | 4.60 | 4.90 | 0.00 | - | 1 | 41 | 64.65% |
© 2024 Yahoo. All rights reserved.