EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00018000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | +0.03 | +6.82% | 1,694 | 3,600 | 53.71% |
| EH240719C00018000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 327 | 56.15% |
| EH241018C00018000 | 2024-05-31 10:38AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.25 | +0.20 | +9.52% | 5 | 103 | 61.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00018000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.60 | -1.35 | -50.94% | 10 | 4,669 | 53.32% |
| EH240719P00018000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | -0.40 | -16.67% | 11 | 356 | 58.98% |
| EH241018P00018000 | 2024-05-17 2:07PM EDT | 2024-10-18 | 2.60 | 3.20 | 3.40 | 0.00 | - | 8 | 126 | 64.21% |
© 2024 Yahoo. All rights reserved.