EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00017000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.90 | +0.09 | +12.00% | 102 | 661 | 50.20% |
| EH240719C00017000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 1.22 | 1.30 | 1.45 | 0.00 | - | 5 | 293 | 56.06% |
| EH241018C00017000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 2.55 | 2.45 | 2.65 | +0.15 | +6.25% | 1 | 125 | 61.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00017000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 99 | 14,281 | 52.93% |
| EH240719P00017000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 1 | 397 | 56.93% |
| EH241018P00017000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 244 | 64.40% |
© 2024 Yahoo. All rights reserved.