EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00016000 | 2024-06-07 1:32PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.90 | -0.35 | -38.89% | 10 | 195 | 58.50% |
| EH240719C00016000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.43 | -29.05% | 9 | 102 | 50.00% |
| EH241018C00016000 | 2024-06-04 12:30PM EDT | 2024-10-18 | 2.40 | 1.35 | 2.35 | -0.35 | -12.73% | 3 | 18 | 62.26% |
| EH250117C00016000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.10 | 0.00 | - | 5 | 9 | 60.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00016000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.14 | +22.95% | 100 | 4,131 | 53.71% |
| EH240719P00016000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 17 | 527 | 54.20% |
| EH241018P00016000 | 2024-06-06 10:00AM EDT | 2024-10-18 | 2.35 | 2.35 | 4.50 | 0.00 | - | 5 | 26 | 89.36% |
| EH250117P00016000 | 2024-06-05 1:08PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 421 | 64.21% |
© 2024 Yahoo. All rights reserved.