EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00014000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 2.70 | 1.05 | 5.00 | 0.00 | - | 10 | 12 | 52.73% |
| EH240719C00014000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 2.32 | 3.10 | 4.80 | 0.00 | - | 2 | 51 | 95.61% |
| EH241018C00014000 | 2024-05-28 10:35AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | +0.55 | +15.94% | 2 | 11 | 61.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00014000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 10 | 753 | 56.84% |
| EH240719P00014000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 10 | 147 | 56.35% |
| EH241018P00014000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 3,064 | 64.80% |
| EH250117P00014000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 2.25 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.