EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00012000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH241018C00012000 | 2024-03-11 12:17PM EDT | 2024-10-18 | 3.94 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 155.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00012000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 140.23% |
| EH240719P00012000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 655 | 63.67% |
| EH241018P00012000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 8 | 66 | 65.53% |
© 2024 Yahoo. All rights reserved.