EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00011000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 4.00 | 3.20 | 3.50 | 0.00 | - | 3 | 6 | 132.03% |
| EH240719C00011000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 4.90 | 2.25 | 5.00 | 0.00 | - | 2 | 160 | 92.77% |
| EH241018C00011000 | 2024-04-02 12:31PM EDT | 2024-10-18 | 7.40 | 7.50 | 8.90 | 0.00 | - | 8 | 7 | 236.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EH240719P00011000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.60 | 0.00 | - | 1 | 49 | 89.84% |
| EH241018P00011000 | 2024-06-07 9:37AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.55 | 0.00 | - | 3 | 751 | 53.61% |
| EH250117P00011000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.96 | 0.80 | 1.05 | 0.00 | - | 2 | 4 | 56.89% |
© 2024 Yahoo. All rights reserved.