EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00010000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 8.20 | 7.70 | 11.00 | 0.00 | - | 26 | 353 | 524.81% |
| EH241018C00010000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EH250117C00010000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 148 | 57.67% |
| EH260116C00010000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 6.50 | 4.50 | 6.20 | 0.00 | - | 10 | 259 | 62.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 501 | 502 | 135.94% |
| EH240719P00010000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 288 | 92.58% |
| EH241018P00010000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 8 | 31 | 54.20% |
| EH250117P00010000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.75 | 0.00 | - | 9 | 79 | 57.52% |
| EH260116P00010000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 47 | 59.33% |
© 2024 Yahoo. All rights reserved.