EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.00 | - | 1 | 4 | 2.50 | 0.15 | 0.00 | - | 47 | 4,443 |
| 10.70 | 0.00 | - | 2 | 8 | 5.00 | 0.70 | 0.00 | - | 5 | 42 |
| 8.50 | 0.00 | - | 4 | 105 | 7.50 | 0.90 | 0.00 | - | 1 | 68 |
| 6.50 | 0.00 | - | 10 | 259 | 10.00 | 1.80 | 0.00 | - | 1 | 47 |
| 5.50 | 0.00 | - | 1 | 74 | 12.50 | 2.75 | 0.00 | - | 2 | 6,096 |
| 3.85 | -0.55 | -12.50% | 1 | 212 | 15.00 | 4.40 | 0.00 | - | 1 | 5,081 |
| 3.20 | -0.70 | -17.95% | 1 | 85 | 17.50 | 6.10 | 0.00 | - | 50 | 90 |
| 3.00 | 0.00 | - | 1 | 442 | 20.00 | 7.63 | 0.00 | - | 2 | 12 |
| 3.05 | 0.00 | - | 10 | 772 | 22.50 | 10.35 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 2 | 60 | 25.00 | 13.00 | 0.00 | - | 20 | 62 |
| 1.40 | 0.00 | - | 12 | 233 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 182 | 588 | 35.00 | 19.24 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.