EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 47 | 0 | 2.50 | 0.10 | 0.00 | - | 45 | 119 |
| 10.85 | 0.00 | - | 100 | 108 | 5.00 | 0.12 | 0.00 | - | 18 | 214 |
| 7.80 | 0.00 | - | 100 | 113 | 7.50 | 0.18 | 0.00 | - | 1 | 172 |
| 5.70 | 0.00 | - | 1 | 148 | 10.00 | 0.64 | 0.00 | - | 9 | 79 |
| - | - | - | - | - | 11.00 | 0.96 | 0.00 | - | 2 | 4 |
| 2.67 | 0.00 | - | 7 | 57 | 12.50 | 1.40 | 0.00 | - | 2 | 3,133 |
| 2.05 | +0.10 | +5.13% | 50 | 25 | 14.00 | 2.35 | 0.00 | - | 10 | 13 |
| 1.65 | 0.00 | - | 2 | 629 | 15.00 | 3.00 | 0.00 | - | 10 | 9,221 |
| 2.10 | 0.00 | - | 2 | 10 | 16.00 | 3.41 | 0.00 | - | 3 | 529 |
| 1.10 | 0.00 | - | 1 | 299 | 17.50 | 4.30 | 0.00 | - | 3 | 43 |
| 0.90 | -0.20 | -18.18% | 7 | 531 | 19.00 | 5.50 | 0.00 | - | 10 | 46 |
| 0.70 | 0.00 | - | 41 | 1,528 | 20.00 | 7.07 | 0.00 | - | 3 | 265 |
| 1.10 | 0.00 | - | 7 | 44 | 21.00 | 7.00 | 0.00 | - | - | 12 |
| 0.89 | 0.00 | - | 1 | 4,321 | 22.50 | 8.20 | 0.00 | - | 1 | 237 |
| 1.20 | 0.00 | - | 1 | 8 | 24.00 | 9.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 579 | 25.00 | 9.10 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 2,118 | 30.00 | 19.78 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 60 | 3,622 | 35.00 | 24.44 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.