EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816C00009000 | 2024-06-21 10:08AM EDT | 9.00 | 6.00 | 4.30 | 5.70 | 0.00 | - | 3 | 3 | 118.16% |
| EH240816C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 3.60 | 0.90 | 4.50 | 0.00 | - | 1 | 1 | 174.32% |
| EH240816C00013000 | 2024-06-21 10:21AM EDT | 13.00 | 2.00 | 1.25 | 2.95 | 0.00 | - | 1 | 1 | 93.85% |
| EH240816C00014000 | 2024-06-28 10:10AM EDT | 14.00 | 0.80 | 0.75 | 0.95 | -0.01 | -1.23% | 20 | 21 | 52.54% |
| EH240816C00015000 | 2024-06-26 2:32PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 23 | 129 | 52.93% |
| EH240816C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 36 | 54.10% |
| EH240816C00017000 | 2024-06-26 10:51AM EDT | 17.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 27 | 45 | 55.27% |
| EH240816C00021000 | 2024-06-21 11:55AM EDT | 21.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 105.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240816P00015000 | 2024-06-28 12:49PM EDT | 15.00 | 2.05 | 1.80 | 2.70 | +0.05 | +2.50% | 1 | 12 | 69.34% |
© 2024 Yahoo. All rights reserved.