VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 17 | 599 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 1,049 |
| 0.63 | -0.12 | -16.00% | 22 | 703 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 711 |
| 0.90 | -0.05 | -5.26% | 1 | 1,499 | 2024-10-18 | 0.40 | -0.15 | -27.27% | 1 | 37 |
| 1.00 | -0.05 | -4.76% | 3 | 48 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.