VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 8 | 0 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 10 | 30 |
| 2.40 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 39 |
| 1.48 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 6 | 328 |
| 0.70 | 0.00 | - | 1 | 0 | 6.00 | 0.35 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 7.00 | 0.65 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 8.00 | 1.20 | 0.00 | - | 61 | 1 |
| 0.08 | 0.00 | - | 1 | 0 | 9.00 | 2.31 | 0.00 | - | 20 | 10 |
| 0.15 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.