VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 8 | 0 | 166.41% |
| EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGY241018C00004000 | 2024-04-30 9:59AM EDT | 4.00 | 2.85 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 85.16% |
| EGY241018C00005000 | 2024-05-28 3:49PM EDT | 5.00 | 1.65 | 0.85 | 2.55 | +0.15 | +10.00% | 1 | 279 | 59.96% |
| EGY241018C00006000 | 2024-05-31 11:20AM EDT | 6.00 | 0.95 | 0.75 | 0.95 | +0.15 | +18.75% | 3 | 1,498 | 48.83% |
| EGY241018C00007000 | 2024-05-31 1:55PM EDT | 7.00 | 0.49 | 0.35 | 0.50 | +0.19 | +63.33% | 63 | 161 | 46.88% |
| EGY241018C00008000 | 2024-05-24 2:28PM EDT | 8.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 20 | 354 | 46.29% |
| EGY241018C00009000 | 2024-05-21 12:36PM EDT | 9.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 49.41% |
| EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 96.48% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 56.64% |
| EGY241018P00005000 | 2024-05-22 2:52PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 328 | 48.63% |
| EGY241018P00006000 | 2024-05-23 12:16PM EDT | 6.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 37 | 44.14% |
| EGY241018P00007000 | 2024-04-25 2:16PM EDT | 7.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 71.09% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 74.61% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 52.34% |
© 2024 Yahoo. All rights reserved.