VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 5 | 75 |
| 2.35 | 0.00 | - | 8 | 43 | 4.00 | 0.05 | 0.00 | - | 76 | 299 |
| 1.50 | 0.00 | - | 8 | 612 | 5.00 | 0.05 | 0.00 | - | 5 | 25 |
| 0.55 | 0.00 | - | 4 | 974 | 6.00 | 0.07 | 0.00 | - | 1 | 739 |
| 0.05 | 0.00 | - | 1 | 2,418 | 7.00 | 0.60 | 0.00 | - | 5 | 449 |
| 0.10 | 0.00 | - | 1 | 4,674 | 8.00 | 1.85 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 10 | 35 | 9.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 28 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.