VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-03-18 10:42AM EDT | 3.00 | 2.50 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 343.75% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EGY240719C00005000 | 2024-06-14 1:48PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | -0.42 | -25.93% | 6 | 0 | 0.00% |
| EGY240719C00006000 | 2024-06-14 2:40PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | -0.30 | -46.15% | 7 | 0 | 0.00% |
| EGY240719C00007000 | 2024-06-14 11:35AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 3 | 0 | 12.50% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 107.42% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 153.52% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 278.13% |
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 54.69% |
| EGY240719P00006000 | 2024-06-13 12:52PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGY240719P00007000 | 2024-06-10 11:31AM EDT | 7.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 2 | 12 | 88.67% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.