STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Amundi Index Solutions - Amundi Index Euro AGG SRI UCITS ETF DR (EGRI.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

43.42

-0.09

(-0.21%)

At close: 05:35PM CEST

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	43.49	43.50	43.39	43.42	43.42	3,445
Jun 27, 2024	43.51	43.51	43.46	43.51	43.51	804
Jun 26, 2024	43.55	43.58	43.49	43.49	43.49	751
Jun 25, 2024	43.63	43.65	43.61	43.61	43.61	13,068
Jun 24, 2024	43.66	43.66	43.58	43.60	43.60	840
Jun 21, 2024	43.63	43.72	43.60	43.60	43.60	1,380
Jun 20, 2024	43.56	43.60	43.53	43.59	43.59	7,485
Jun 19, 2024	43.76	43.76	43.56	43.61	43.61	112
Jun 18, 2024	43.60	43.68	43.53	43.65	43.65	535
Jun 17, 2024	43.69	43.69	43.55	43.56	43.56	12,259
Jun 14, 2024	43.56	43.65	43.56	43.65	43.65	378
Jun 13, 2024	43.40	43.47	43.38	43.47	43.47	665
Jun 12, 2024	43.23	43.44	43.23	43.44	43.44	55
Jun 11, 2024	43.15	43.17	43.12	43.21	43.21	9,756
Jun 10, 2024	43.29	43.29	43.15	43.15	43.15	1,724
Jun 07, 2024	43.50	43.50	43.33	43.33	43.33	3,023
Jun 06, 2024	43.61	43.63	43.51	43.51	43.51	685
Jun 05, 2024	43.54	43.60	43.54	43.60	43.60	849
Jun 04, 2024	43.45	43.51	43.45	43.50	43.50	580
Jun 03, 2024	43.29	43.46	43.29	43.46	43.46	1,296
May 31, 2024	43.25	43.29	43.25	43.29	43.29	1,187
May 30, 2024	43.28	43.28	43.18	43.22	43.22	658
May 29, 2024	43.28	43.28	43.18	43.18	43.18	8,882
May 28, 2024	43.53	43.53	43.38	43.40	43.40	5,584
May 27, 2024	43.47	43.49	43.38	43.46	43.46	18,023
May 24, 2024	43.37	43.42	43.31	43.35	43.35	993
May 23, 2024	43.58	43.58	43.35	43.35	43.35	7,976
May 22, 2024	43.44	43.53	43.43	43.51	43.51	984
May 21, 2024	43.51	43.61	43.51	43.57	43.57	1,318
May 20, 2024	43.49	43.51	43.47	43.49	43.49	541
May 17, 2024	43.65	43.65	43.55	43.55	43.55	8,916
May 16, 2024	43.78	43.78	43.67	43.67	43.67	1,229
May 15, 2024	43.49	43.76	43.49	43.76	43.76	3,436
May 14, 2024	43.50	43.57	43.42	43.42	43.42	648
May 13, 2024	43.51	43.55	43.49	43.53	43.53	17,944
May 10, 2024	43.60	43.62	43.46	43.49	43.49	1,168
May 09, 2024	43.58	43.58	43.58	43.53	43.53	-
May 08, 2024	43.67	43.67	43.58	43.60	43.60	413
May 07, 2024	43.63	43.74	43.63	43.74	43.74	6,921
May 06, 2024	43.60	43.67	43.56	43.56	43.56	772
May 03, 2024	43.44	43.53	43.42	43.53	43.53	1,898
May 02, 2024	43.38	43.41	43.38	43.40	43.40	1,866
Apr 30, 2024	43.42	43.42	43.28	43.28	43.28	5,024
Apr 29, 2024	43.33	43.44	43.33	43.44	43.44	564
Apr 26, 2024	43.16	43.26	43.16	43.26	43.26	72
Apr 25, 2024	43.20	43.27	43.13	43.13	43.13	654
Apr 24, 2024	43.35	43.35	43.21	43.21	43.21	1,334
Apr 23, 2024	43.47	43.49	43.42	43.42	43.42	46,362
Apr 22, 2024	43.33	43.44	43.31	43.44	43.44	3,948
Apr 19, 2024	43.46	43.49	43.34	43.39	43.39	1,152
Apr 18, 2024	43.51	43.51	43.37	43.37	43.37	3,524
Apr 17, 2024	43.36	43.46	43.36	43.42	43.42	931
Apr 16, 2024	43.50	43.50	43.31	43.33	43.33	878
Apr 15, 2024	43.65	43.65	43.49	43.49	43.49	147
Apr 12, 2024	43.63	43.83	43.63	43.71	43.71	1,161
Apr 11, 2024	43.51	43.51	43.47	43.47	43.47	82
Apr 10, 2024	43.72	43.72	43.61	43.61	43.61	754
Apr 09, 2024	43.60	43.76	43.60	43.76	43.76	1,194
Apr 08, 2024	43.53	43.56	43.53	43.53	43.53	4,789
Apr 05, 2024	43.72	43.72	43.58	43.63	43.63	1,079
Apr 04, 2024	43.65	43.75	43.63	43.69	43.69	2,097
Apr 03, 2024	43.60	43.61	43.53	43.61	43.61	1,819
Apr 02, 2024	43.67	43.69	43.58	43.58	43.58	1,043
Mar 28, 2024	43.81	43.87	43.78	43.78	43.78	1,432
Mar 27, 2024	43.77	43.88	43.74	43.88	43.88	771
Mar 26, 2024	43.71	43.74	43.67	43.74	43.74	1,782
Mar 25, 2024	43.78	43.78	43.65	43.67	43.67	936
Mar 22, 2024	43.72	43.78	43.69	43.78	43.78	4,298
Mar 21, 2024	43.54	43.67	43.54	43.64	43.64	1,158
Mar 20, 2024	43.58	43.58	43.51	43.51	43.51	1,203
Mar 19, 2024	43.51	43.51	43.51	43.51	43.51	307
Mar 18, 2024	43.53	43.53	43.47	43.51	43.51	1,779
Mar 15, 2024	43.47	43.54	43.47	43.50	43.50	2,487
Mar 14, 2024	43.68	43.74	43.58	43.56	43.56	1,121
Mar 13, 2024	43.83	43.83	43.74	43.71	43.71	285
Mar 12, 2024	43.76	43.82	43.72	43.72	43.72	2,926
Mar 11, 2024	43.90	43.90	43.72	43.78	43.78	1,197
Mar 08, 2024	43.81	43.91	43.81	43.88	43.88	3,909
Mar 07, 2024	43.63	43.75	43.63	43.73	43.73	670
Mar 06, 2024	43.61	43.69	43.53	43.64	43.64	4,908
Mar 05, 2024	43.49	43.64	43.49	43.58	43.58	24,380
Mar 04, 2024	43.38	43.42	43.36	43.38	43.38	1,573
Mar 01, 2024	43.28	43.39	43.22	43.33	43.33	4,534
Feb 29, 2024	43.23	43.44	43.22	43.44	43.44	3,491
Feb 28, 2024	43.21	43.21	43.19	43.19	43.19	18,609
Feb 27, 2024	43.31	43.31	43.19	43.19	43.19	48,927
Feb 26, 2024	43.49	43.49	43.28	43.28	43.28	1,285
Feb 23, 2024	43.24	43.47	43.21	43.47	43.47	8,344
Feb 22, 2024	43.21	43.31	43.21	43.28	43.28	1,765
Feb 21, 2024	43.35	43.40	43.24	43.24	43.24	2,900
Feb 20, 2024	43.33	43.41	43.33	43.38	43.38	1,856
Feb 19, 2024	43.34	43.34	43.29	43.31	43.31	1,581
Feb 16, 2024	43.35	43.38	43.26	43.31	43.31	1,592
Feb 15, 2024	43.52	43.52	43.42	43.42	43.42	1,302
Feb 14, 2024	43.31	43.38	43.31	43.38	43.38	1,088
Feb 13, 2024	43.31	43.37	43.21	43.24	43.24	3,512
Feb 12, 2024	43.31	43.38	43.29	43.31	43.31	24,842
Feb 09, 2024	43.24	43.31	43.22	43.26	43.26	6,844
Feb 08, 2024	43.39	43.44	43.30	43.33	43.33	2,071
Feb 07, 2024	43.51	43.51	43.41	43.43	43.43	12,497
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD82,461.96-1,682.35(-2.00%)

STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Amundi Index Solutions - Amundi Index Euro AGG SRI UCITS ETF DR (EGRI.PA)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
82,461.96
-1,682.35(-2.00%)