Canada markets open in 1 hour 51 minutes

Allspring Large Cap Core R6 (EGORX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.45+0.04 (+0.22%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202418.4518.4518.4518.4518.45-
Jun 26, 202418.4118.4118.4118.4118.41-
Jun 25, 202418.4218.4218.4218.4218.42-
Jun 24, 202418.3818.3818.3818.3818.38-
Jun 21, 202418.3718.3718.3718.3718.37-
Jun 20, 202418.3918.3918.3918.3918.39-
Jun 18, 202418.4818.4818.4818.4818.48-
Jun 17, 202418.4618.4618.4618.4618.46-
Jun 14, 202418.2218.2218.2218.2218.22-
Jun 13, 202418.2518.2518.2518.2518.25-
Jun 12, 202418.2118.2118.2118.2118.21-
Jun 11, 202417.9517.9517.9517.9517.95-
Jun 10, 202417.9317.9317.9317.9317.93-
Jun 07, 202417.8417.8417.8417.8417.84-
Jun 06, 202417.8817.8817.8817.8817.88-
Jun 05, 202417.9017.9017.9017.9017.90-
Jun 04, 202417.6517.6517.6517.6517.65-
Jun 03, 202417.6917.6917.6917.6917.69-
May 31, 202417.7017.7017.7017.7017.70-
May 30, 202417.7017.7017.7017.7017.70-
May 29, 202417.7717.7717.7717.7717.77-
May 28, 202417.9217.9217.9217.9217.92-
May 24, 202417.9717.9717.9717.9717.97-
May 23, 202417.8017.8017.8017.8017.80-
May 22, 202417.9517.9517.9517.9517.95-
May 21, 202418.0618.0618.0618.0618.06-
May 20, 202418.0118.0118.0118.0118.01-
May 17, 202417.9417.9417.9417.9417.94-
May 16, 202417.9017.9017.9017.9017.90-
May 15, 202418.0118.0118.0118.0118.01-
May 14, 202417.7517.7517.7517.7517.75-
May 13, 202417.6317.6317.6317.6317.63-
May 10, 202417.6817.6817.6817.6817.68-
May 09, 202417.6417.6417.6417.6417.64-
May 08, 202417.5117.5117.5117.5117.51-
May 07, 202417.4917.4917.4917.4917.49-
May 06, 202417.4917.4917.4917.4917.49-
May 03, 202417.3217.3217.3217.3217.32-
May 02, 202417.0517.0517.0517.0517.05-
May 01, 202416.8616.8616.8616.8616.86-
Apr 30, 202416.9016.9016.9016.9016.90-
Apr 29, 202417.2817.2817.2817.2817.28-
Apr 26, 202417.2617.2617.2617.2617.26-
Apr 25, 202417.0617.0617.0617.0617.06-
Apr 24, 202417.0617.0617.0617.0617.06-
Apr 23, 202417.0217.0217.0217.0217.02-
Apr 22, 202416.8516.8516.8516.8516.85-
Apr 19, 202416.7216.7216.7216.7216.72-
Apr 18, 202416.8316.8316.8316.8316.83-
Apr 17, 202416.9216.9216.9216.9216.92-
Apr 16, 202417.0417.0417.0417.0417.04-
Apr 15, 202417.0817.0817.0817.0817.08-
Apr 12, 202417.2617.2617.2617.2617.26-
Apr 11, 202417.5517.5517.5517.5517.55-
Apr 10, 202417.4017.4017.4017.4017.40-
Apr 09, 202417.6017.6017.6017.6017.60-
Apr 08, 202417.6117.6117.6117.6117.61-
Apr 05, 202417.6117.6117.6117.6117.61-
Apr 04, 202417.3917.3917.3917.3917.39-
Apr 03, 202417.6317.6317.6317.6317.63-
Apr 02, 202417.5617.5617.5617.5617.56-
Apr 01, 202417.7217.7217.7217.7217.72-
Mar 28, 202417.7017.7017.7017.7017.70-
Mar 27, 202417.6817.6817.6817.6817.68-
Mar 26, 202417.5517.5517.5517.5517.55-
Mar 25, 202417.5617.5617.5617.5617.56-
Mar 22, 202417.6117.6117.6117.6117.61-
Mar 21, 202417.6517.6517.6517.6517.65-
Mar 20, 202417.5017.5017.5017.5017.50-
Mar 19, 202417.3117.3117.3117.3117.31-
Mar 18, 202417.1917.1917.1917.1917.19-
Mar 15, 202417.0817.0817.0817.0817.08-
Mar 14, 202417.1617.1617.1617.1617.16-
Mar 13, 202417.1917.1917.1917.1917.19-
Mar 12, 202417.1817.1817.1817.1817.18-
Mar 11, 202416.9816.9816.9816.9816.98-
Mar 08, 202416.9816.9816.9816.9816.98-
Mar 07, 202417.1417.1417.1417.1417.14-
Mar 06, 202416.9716.9716.9716.9716.97-
Mar 05, 202416.8816.8816.8816.8816.88-
Mar 04, 202417.0517.0517.0517.0517.05-
Mar 01, 202417.1117.1117.1117.1117.11-
Feb 29, 202416.8916.8916.8916.8916.89-
Feb 28, 202416.8016.8016.8016.8016.80-
Feb 27, 202416.7916.7916.7916.7916.79-
Feb 26, 202416.7816.7816.7816.7816.78-
Feb 23, 202416.7916.7916.7916.7916.79-
Feb 22, 202416.7416.7416.7416.7416.74-
Feb 21, 202416.4416.4416.4416.4416.44-
Feb 20, 202416.3816.3816.3816.3816.38-
Feb 16, 202416.4816.4816.4816.4816.48-
Feb 15, 202416.5916.5916.5916.5916.59-
Feb 14, 202416.4816.4816.4816.4816.48-
Feb 13, 202416.3416.3416.3416.3416.34-
Feb 12, 202416.6216.6216.6216.6216.62-
Feb 09, 202416.6416.6416.6416.6416.64-
Feb 08, 202416.5416.5416.5416.5416.54-
Feb 07, 202416.4916.4916.4916.4916.49-
Feb 06, 202416.4116.4116.4116.4116.41-
Feb 05, 202416.4116.4116.4116.4116.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...