Canada markets close in 2 hours 25 minutes

Allspring Large Cap Core Inst (EGOIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.52+0.18 (+1.04%)
As of 08:05AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202417.5217.5217.5217.5217.52-
May 03, 202417.3417.3417.3417.3417.34-
May 02, 202417.0717.0717.0717.0717.07-
May 01, 202416.8916.8916.8916.8916.89-
Apr 30, 202416.9316.9316.9316.9316.93-
Apr 29, 202417.3017.3017.3017.3017.30-
Apr 26, 202417.2817.2817.2817.2817.28-
Apr 25, 202417.0917.0917.0917.0917.09-
Apr 24, 202417.0817.0817.0817.0817.08-
Apr 23, 202417.0517.0517.0517.0517.05-
Apr 22, 202416.8716.8716.8716.8716.87-
Apr 19, 202416.7416.7416.7416.7416.74-
Apr 18, 202416.8516.8516.8516.8516.85-
Apr 17, 202416.9516.9516.9516.9516.95-
Apr 16, 202417.0717.0717.0717.0717.07-
Apr 15, 202417.1017.1017.1017.1017.10-
Apr 12, 202417.2917.2917.2917.2917.29-
Apr 11, 202417.5817.5817.5817.5817.58-
Apr 10, 202417.4317.4317.4317.4317.43-
Apr 09, 202417.6217.6217.6217.6217.62-
Apr 08, 202417.6317.6317.6317.6317.63-
Apr 05, 202417.6317.6317.6317.6317.63-
Apr 04, 202417.4217.4217.4217.4217.42-
Apr 03, 202417.6517.6517.6517.6517.65-
Apr 02, 202417.5917.5917.5917.5917.59-
Apr 01, 202417.7417.7417.7417.7417.74-
Mar 28, 202417.7317.7317.7317.7317.73-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.5717.5717.5717.5717.57-
Mar 25, 202417.5917.5917.5917.5917.59-
Mar 22, 202417.6317.6317.6317.6317.63-
Mar 21, 202417.6717.6717.6717.6717.67-
Mar 20, 202417.5217.5217.5217.5217.52-
Mar 19, 202417.3417.3417.3417.3417.34-
Mar 18, 202417.2117.2117.2117.2117.21-
Mar 15, 202417.1017.1017.1017.1017.10-
Mar 14, 202417.1917.1917.1917.1917.19-
Mar 13, 202417.2117.2117.2117.2117.21-
Mar 12, 202417.2117.2117.2117.2117.21-
Mar 11, 202417.0017.0017.0017.0017.00-
Mar 08, 202417.0117.0117.0117.0117.01-
Mar 07, 202417.1717.1717.1717.1717.17-
Mar 06, 202417.0017.0017.0017.0017.00-
Mar 05, 202416.9116.9116.9116.9116.91-
Mar 04, 202417.0817.0817.0817.0817.08-
Mar 01, 202417.1417.1417.1417.1417.14-
Feb 29, 202416.9116.9116.9116.9116.91-
Feb 28, 202416.8316.8316.8316.8316.83-
Feb 27, 202416.8216.8216.8216.8216.82-
Feb 26, 202416.8016.8016.8016.8016.80-
Feb 23, 202416.8116.8116.8116.8116.81-
Feb 22, 202416.7716.7716.7716.7716.77-
Feb 21, 202416.4616.4616.4616.4616.46-
Feb 20, 202416.4116.4116.4116.4116.41-
Feb 16, 202416.5116.5116.5116.5116.51-
Feb 15, 202416.6116.6116.6116.6116.61-
Feb 14, 202416.5116.5116.5116.5116.51-
Feb 13, 202416.3716.3716.3716.3716.37-
Feb 12, 202416.6516.6516.6516.6516.65-
Feb 09, 202416.6616.6616.6616.6616.66-
Feb 08, 202416.5616.5616.5616.5616.56-
Feb 07, 202416.5216.5216.5216.5216.52-
Feb 06, 202416.4316.4316.4316.4316.43-
Feb 05, 202416.4416.4416.4416.4416.44-
Feb 02, 202416.4816.4816.4816.4816.48-
Feb 01, 202416.3716.3716.3716.3716.37-
Jan 31, 202416.1916.1916.1916.1916.19-
Jan 30, 202416.4316.4316.4316.4316.43-
Jan 29, 202416.3716.3716.3716.3716.37-
Jan 26, 202416.2516.2516.2516.2516.25-
Jan 25, 202416.3016.3016.3016.3016.30-
Jan 24, 202416.2116.2116.2116.2116.21-
Jan 23, 202416.1716.1716.1716.1716.17-
Jan 22, 202416.1916.1916.1916.1916.19-
Jan 19, 202416.1216.1216.1216.1216.12-
Jan 18, 202415.9215.9215.9215.9215.92-
Jan 17, 202415.7515.7515.7515.7515.75-
Jan 16, 202415.8415.8415.8415.8415.84-
Jan 12, 202415.8815.8815.8815.8815.88-
Jan 11, 202415.8715.8715.8715.8715.87-
Jan 10, 202415.8415.8415.8415.8415.84-
Jan 09, 202415.7515.7515.7515.7515.75-
Jan 08, 202415.8115.8115.8115.8115.81-
Jan 05, 202415.6015.6015.6015.6015.60-
Jan 04, 202415.5815.5815.5815.5815.58-
Jan 03, 202415.6715.6715.6715.6715.67-
Jan 02, 202415.7915.7915.7915.7915.79-
Dec 29, 202315.9115.9115.9115.9115.91-
Dec 28, 202315.9615.9615.9615.9615.96-
Dec 27, 202315.9715.9715.9715.9715.97-
Dec 26, 202315.9615.9615.9615.9615.96-
Dec 22, 202315.9015.9015.9015.9015.90-
Dec 21, 202315.8415.8415.8415.8415.84-
Dec 20, 202315.6815.6815.6815.6815.68-
Dec 19, 202315.9215.9215.9215.9215.92-
Dec 18, 202315.8015.8015.8015.8015.80-
Dec 15, 202315.7715.7715.7715.7715.77-
Dec 15, 20230.151 Dividend
Dec 14, 202315.9315.9315.9315.9315.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...