Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 620 |
Apr 29, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 25, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 24, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 23, 2024 | 0.0360 | 0.0580 | 0.0360 | 0.0580 | 0.0580 | 10,145 |
Apr 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 513 |
Apr 19, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 18, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 17, 2024 | 0.0564 | 0.0580 | 0.0564 | 0.0580 | 0.0580 | 4,620 |
Apr 16, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Apr 15, 2024 | 0.0541 | 0.0580 | 0.0402 | 0.0402 | 0.0402 | 12,259 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,026 |
Apr 09, 2024 | 0.0376 | 0.0455 | 0.0376 | 0.0455 | 0.0455 | 500 |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,041 |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 682 |
Apr 04, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0625 | 0.0625 | 10,901 |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,470 |
Mar 28, 2024 | 0.0600 | 0.0840 | 0.0600 | 0.0840 | 0.0840 | 307 |
Mar 27, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 26, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 25, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,210 |
Mar 22, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 21, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,460 |
Mar 20, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,586 |
Mar 19, 2024 | 0.0626 | 0.0800 | 0.0626 | 0.0700 | 0.0700 | 61,290 |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0796 | 0.0850 | 0.0850 | 2,722 |
Mar 08, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 100 |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,850 |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | 5,229 |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Mar 01, 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 0.0630 | 1,885 |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,704 |
Feb 21, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 20, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 16, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Feb 15, 2024 | 0.0659 | 0.0707 | 0.0632 | 0.0707 | 0.0707 | 16,262 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0635 | 0.0635 | 0.0635 | 20,000 |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0785 | 0.0800 | 0.0800 | 34,261 |
Feb 09, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | - |
Feb 08, 2024 | 0.0948 | 0.0979 | 0.0948 | 0.0979 | 0.0979 | 9,999 |
Feb 07, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Feb 06, 2024 | 0.0882 | 0.0896 | 0.0882 | 0.0896 | 0.0896 | 1,206 |
Feb 05, 2024 | 0.0850 | 0.0896 | 0.0850 | 0.0896 | 0.0896 | 1,964 |
Feb 02, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Feb 01, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 624 |
Jan 31, 2024 | 0.0851 | 0.0896 | 0.0851 | 0.0896 | 0.0896 | 4,390 |
Jan 30, 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 3,080 |
Jan 29, 2024 | 0.0883 | 0.0883 | 0.0852 | 0.0852 | 0.0852 | 430 |
Jan 26, 2024 | 0.0916 | 0.0916 | 0.0896 | 0.0896 | 0.0896 | 1,235 |
Jan 25, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Jan 24, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 |
Jan 23, 2024 | 0.0916 | 0.0941 | 0.0916 | 0.0916 | 0.0916 | 2,100 |
Jan 22, 2024 | 0.0896 | 0.0916 | 0.0852 | 0.0852 | 0.0852 | 3,470 |
Jan 19, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jan 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jan 17, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,000 |
Jan 16, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 1,010 |
Jan 12, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 |
Jan 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
Jan 10, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 510 |
Jan 09, 2024 | 0.0950 | 0.1280 | 0.0850 | 0.1280 | 0.1280 | 10,780 |
Jan 08, 2024 | 0.0850 | 0.1600 | 0.0850 | 0.1470 | 0.1470 | 7,120 |
Jan 05, 2024 | 0.1081 | 0.1340 | 0.1081 | 0.1340 | 0.1340 | 8,465 |
Jan 04, 2024 | 0.1200 | 0.1324 | 0.0910 | 0.1300 | 0.1300 | 28,162 |
Jan 03, 2024 | 0.0650 | 0.1350 | 0.0650 | 0.1180 | 0.1180 | 11,891 |
Jan 02, 2024 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.0500 | 9,207 |
Dec 29, 2023 | 0.0320 | 0.0950 | 0.0320 | 0.0950 | 0.0950 | 16,038 |
Dec 28, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Dec 27, 2023 | 0.0374 | 0.0577 | 0.0320 | 0.0320 | 0.0320 | 3,298 |
Dec 26, 2023 | 0.0572 | 0.0580 | 0.0325 | 0.0428 | 0.0428 | 33,421 |
Dec 22, 2023 | 0.0410 | 0.1023 | 0.0410 | 0.0565 | 0.0565 | 7,145 |
Dec 21, 2023 | 0.0443 | 0.0444 | 0.0443 | 0.0444 | 0.0444 | 1,257 |
Dec 20, 2023 | 0.0406 | 0.0444 | 0.0406 | 0.0444 | 0.0444 | 2,384 |
Dec 19, 2023 | 0.0377 | 0.0498 | 0.0377 | 0.0498 | 0.0498 | 2,667 |
Dec 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Dec 15, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 800 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |