Canada markets closed

Allspring Large Cap Core A (EGOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.51+0.03 (+0.17%)
At close: 08:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202417.5117.5117.5117.5117.51-
May 09, 202417.4817.4817.4817.4817.48-
May 08, 202417.3517.3517.3517.3517.35-
May 07, 202417.3317.3317.3317.3317.33-
May 06, 202417.3317.3317.3317.3317.33-
May 03, 202417.1517.1517.1517.1517.15-
May 02, 202416.8916.8916.8916.8916.89-
May 01, 202416.7116.7116.7116.7116.71-
Apr 30, 202416.7516.7516.7516.7516.75-
Apr 29, 202417.1217.1217.1217.1217.12-
Apr 26, 202417.1017.1017.1017.1017.10-
Apr 25, 202416.9116.9116.9116.9116.91-
Apr 24, 202416.9016.9016.9016.9016.90-
Apr 23, 202416.8616.8616.8616.8616.86-
Apr 22, 202416.6916.6916.6916.6916.69-
Apr 19, 202416.5616.5616.5616.5616.56-
Apr 18, 202416.6716.6716.6716.6716.67-
Apr 17, 202416.7716.7716.7716.7716.77-
Apr 16, 202416.8916.8916.8916.8916.89-
Apr 15, 202416.9216.9216.9216.9216.92-
Apr 12, 202417.1117.1117.1117.1117.11-
Apr 11, 202417.3917.3917.3917.3917.39-
Apr 10, 202417.2517.2517.2517.2517.25-
Apr 09, 202417.4417.4417.4417.4417.44-
Apr 08, 202417.4517.4517.4517.4517.45-
Apr 05, 202417.4517.4517.4517.4517.45-
Apr 04, 202417.2417.2417.2417.2417.24-
Apr 03, 202417.4717.4717.4717.4717.47-
Apr 02, 202417.4117.4117.4117.4117.41-
Apr 01, 202417.5617.5617.5617.5617.56-
Mar 28, 202417.5417.5417.5417.5417.54-
Mar 27, 202417.5217.5217.5217.5217.52-
Mar 26, 202417.3917.3917.3917.3917.39-
Mar 25, 202417.4117.4117.4117.4117.41-
Mar 22, 202417.4517.4517.4517.4517.45-
Mar 21, 202417.4917.4917.4917.4917.49-
Mar 20, 202417.3417.3417.3417.3417.34-
Mar 19, 202417.1617.1617.1617.1617.16-
Mar 18, 202417.0417.0417.0417.0417.04-
Mar 15, 202416.9316.9316.9316.9316.93-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.0417.0417.0417.0417.04-
Mar 12, 202417.0317.0317.0317.0317.03-
Mar 11, 202416.8316.8316.8316.8316.83-
Mar 08, 202416.8416.8416.8416.8416.84-
Mar 07, 202417.0017.0017.0017.0017.00-
Mar 06, 202416.8316.8316.8316.8316.83-
Mar 05, 202416.7416.7416.7416.7416.74-
Mar 04, 202416.9016.9016.9016.9016.90-
Mar 01, 202416.9716.9716.9716.9716.97-
Feb 29, 202416.7416.7416.7416.7416.74-
Feb 28, 202416.6616.6616.6616.6616.66-
Feb 27, 202416.6516.6516.6516.6516.65-
Feb 26, 202416.6416.6416.6416.6416.64-
Feb 23, 202416.6516.6516.6516.6516.65-
Feb 22, 202416.6016.6016.6016.6016.60-
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.2416.2416.2416.2416.24-
Feb 16, 202416.3516.3516.3516.3516.35-
Feb 15, 202416.4516.4516.4516.4516.45-
Feb 14, 202416.3416.3416.3416.3416.34-
Feb 13, 202416.2116.2116.2116.2116.21-
Feb 12, 202416.4816.4816.4816.4816.48-
Feb 09, 202416.5016.5016.5016.5016.50-
Feb 08, 202416.4016.4016.4016.4016.40-
Feb 07, 202416.3616.3616.3616.3616.36-
Feb 06, 202416.2716.2716.2716.2716.27-
Feb 05, 202416.2816.2816.2816.2816.28-
Feb 02, 202416.3216.3216.3216.3216.32-
Feb 01, 202416.2116.2116.2116.2116.21-
Jan 31, 202416.0316.0316.0316.0316.03-
Jan 30, 202416.2716.2716.2716.2716.27-
Jan 29, 202416.2216.2216.2216.2216.22-
Jan 26, 202416.0916.0916.0916.0916.09-
Jan 25, 202416.1416.1416.1416.1416.14-
Jan 24, 202416.0616.0616.0616.0616.06-
Jan 23, 202416.0216.0216.0216.0216.02-
Jan 22, 202416.0316.0316.0316.0316.03-
Jan 19, 202415.9615.9615.9615.9615.96-
Jan 18, 202415.7715.7715.7715.7715.77-
Jan 17, 202415.6015.6015.6015.6015.60-
Jan 16, 202415.6915.6915.6915.6915.69-
Jan 12, 202415.7215.7215.7215.7215.72-
Jan 11, 202415.7215.7215.7215.7215.72-
Jan 10, 202415.6915.6915.6915.6915.69-
Jan 09, 202415.6015.6015.6015.6015.60-
Jan 08, 202415.6615.6615.6615.6615.66-
Jan 05, 202415.4515.4515.4515.4515.45-
Jan 04, 202415.4315.4315.4315.4315.43-
Jan 03, 202415.5215.5215.5215.5215.52-
Jan 02, 202415.6515.6515.6515.6515.65-
Dec 29, 202315.7615.7615.7615.7615.76-
Dec 28, 202315.8115.8115.8115.8115.81-
Dec 27, 202315.8215.8215.8215.8215.82-
Dec 26, 202315.8115.8115.8115.8115.81-
Dec 22, 202315.7515.7515.7515.7515.75-
Dec 21, 202315.6915.6915.6915.6915.69-
Dec 20, 202315.5415.5415.5415.5415.54-
Dec 19, 202315.7815.7815.7815.7815.78-
Dec 18, 202315.6615.6615.6615.6615.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...