Canada markets closed

EGO USD (EGO21513-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.027652+0.001377 (+5.24%)
As of 02:54AM UTC. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20240.0275590.0276620.0275350.0276520.027652774,449
Jun 25, 2024------
Jun 24, 20240.0261710.0264420.0259240.0262710.026271849,828
Jun 23, 20240.0265730.0266060.0261040.0261710.026171538,619
Jun 22, 20240.0253650.0268940.0253320.0265730.026573700,121
Jun 21, 20240.0259990.0263220.0252920.0253650.025365881,459
Jun 20, 20240.0255980.0262890.0252280.0259990.0259991,117,580
Jun 19, 20240.0265670.0281120.0254950.0255980.025598994,960
Jun 18, 20240.0281670.0285600.0253310.0265670.0265671,084,357
Jun 17, 20240.0314970.0315100.0281670.0281680.0281681,148,818
Jun 16, 20240.0318340.0318890.0314140.0314970.0314971,146,620
Jun 15, 20240.0319040.0319710.0317120.0318350.0318351,080,158
Jun 14, 20240.0332520.0340310.0317810.0319040.0319041,120,622
Jun 13, 20240.0363390.0394280.0331750.0332520.0332521,290,253
Jun 12, 20240.0348820.0366870.0348650.0363380.0363381,397,546
Jun 11, 20240.0373210.0373370.0347650.0348820.0348821,150,461
Jun 10, 20240.0392060.0392090.0372970.0373210.0373211,358,299
Jun 09, 20240.0397880.0399130.0391560.0392060.0392061,708,657
Jun 08, 20240.0390520.0411720.0390330.0397880.0397881,700,297
Jun 07, 20240.0395460.0437010.0386220.0390520.0390522,196,041
Jun 06, 20240.0407600.0408540.0391720.0395460.0395461,080,118
Jun 05, 20240.0421020.0421380.0406400.0407600.0407601,886,437
Jun 04, 20240.0418230.0425720.0415200.0421020.0421022,115,436
Jun 03, 20240.0430130.0431380.0417200.0418210.0418212,064,155
Jun 02, 20240.0397180.0444700.0370230.0430120.0430122,252,607
Jun 01, 20240.0406290.0410010.0395090.0397160.0397161,914,177
May 31, 20240.0416000.0416240.0403180.0406290.0406291,893,655
May 30, 20240.0405770.0418130.0398650.0416050.0416051,997,143
May 29, 20240.0410050.0410050.0404480.0405770.0405772,043,300
May 28, 20240.0390930.0420710.0390930.0410050.0410052,371,738
May 27, 20240.0407770.0408090.0390930.0390930.0390932,083,988
May 26, 20240.0429350.0429370.0406840.0407750.0407751,125,612
May 25, 20240.0402950.0450000.0382910.0429350.0429351,753,397
May 24, 20240.0402960.0411630.0401210.0402950.040295923,042
May 23, 20240.0370470.0435850.0368310.0402960.0402961,278,835
May 22, 20240.0390100.0390810.0363480.0370470.037047870,576
May 21, 20240.0392230.0409050.0389870.0390100.0390101,018,282
May 20, 20240.0382970.0413110.0381800.0392240.0392241,157,262
May 19, 20240.0330450.0433950.0324200.0382970.0382971,742,368
May 18, 20240.0346580.0346580.0329100.0330450.033045980,746
May 17, 20240.0362520.0363110.0346170.0346570.034657838,192
May 16, 20240.0380050.0393440.0361350.0362520.036252958,773
May 15, 20240.0382330.0382570.0374430.0380040.038004777,908
May 14, 20240.0384550.0391230.0382060.0382330.038233888,649
May 13, 20240.0392910.0396130.0381340.0384550.0384551,033,007
May 12, 20240.0394890.0396490.0390660.0392910.039291991,734
May 11, 20240.0380960.0397000.0373870.0394890.039489921,390
May 10, 20240.0398140.0398280.0380140.0380960.038096799,792
May 09, 20240.0408070.0408830.0396030.0398130.039813667,522
May 08, 20240.0425150.0425330.0407430.0408070.040807956,698
May 07, 20240.0429080.0430570.0424190.0425150.0425151,310,707
May 06, 20240.0425470.0434150.0423590.0429080.0429081,341,513
May 05, 20240.0426790.0427310.0424700.0425470.0425471,301,223
May 04, 20240.0425600.0427640.0424580.0426790.0426791,232,016
May 03, 20240.0427230.0429240.0417240.0425670.0425671,239,455
May 02, 20240.0440290.0455210.0426110.0427230.0427231,206,518
May 01, 20240.0435620.0442130.0434300.0440290.0440291,139,530
Apr 30, 20240.0460290.0461200.0434500.0435620.043562946,187
Apr 29, 20240.0467200.0467740.0459640.0460280.0460281,451,362
Apr 28, 20240.0452160.0467220.0452140.0467220.0467221,662,909
Apr 27, 20240.0494440.0495370.0449470.0452170.0452171,837,247
Apr 26, 20240.0504370.0505140.0493290.0494440.0494441,020,424
Apr 25, 20240.0563900.0564770.0504350.0504360.0504361,165,348
Apr 24, 20240.0608170.0612510.0562460.0563960.0563961,301,248
Apr 23, 20240.0615790.0616090.0600570.0608170.0608171,927,318
Apr 22, 20240.0613890.0616760.0612200.0615790.0615794,288,398
Apr 21, 20240.0638700.0640220.0612400.0613890.0613895,523,208
Apr 20, 20240.0611990.0641960.0611990.0638700.0638705,672,776
Apr 19, 20240.0582840.0612020.0569960.0611990.0611995,046,465
Apr 18, 20240.0580260.0584360.0576560.0582840.0582844,336,091
Apr 17, 20240.0586600.0592120.0576110.0580260.0580263,107,747
Apr 16, 20240.0608720.0608840.0584610.0586620.0586624,255,604
Apr 15, 20240.0598080.0618930.0598080.0608710.0608713,962,863
Apr 14, 20240.0589120.0598090.0586400.0598080.0598084,363,753
Apr 13, 20240.0622960.0658760.0575210.0589120.0589124,356,338
Apr 12, 20240.0645110.0671230.0619500.0623000.0623003,281,702
Apr 11, 20240.0651510.0651800.0629980.0645040.0645042,464,117
Apr 10, 20240.0675910.0678130.0651440.0651520.0651522,980,837
Apr 09, 20240.0739930.0742850.0675270.0676130.0676134,141,304
Apr 08, 20240.0732170.0749380.0729320.0739930.0739934,184,041
Apr 07, 20240.0733080.0752580.0730730.0732170.0732174,316,968
Apr 06, 20240.0682220.0764590.0682160.0733080.0733084,486,172
Apr 05, 20240.0698020.0698100.0673150.0682270.0682273,159,585
Apr 04, 20240.0663470.0705560.0659430.0698020.0698022,618,227
Apr 03, 20240.0732690.0734630.0662030.0663470.0663472,668,618
Apr 02, 20240.0748970.0751750.0721050.0732720.0732722,813,360
Apr 01, 20240.0817870.0822270.0742100.0748970.0748972,673,604
Mar 31, 20240.0805410.0878410.0799870.0817920.0817923,919,186
Mar 30, 20240.0752700.0877470.0748780.0805410.0805415,083,517
Mar 29, 20240.0721580.0754890.0702950.0752700.0752702,478,194
Mar 28, 20240.0758330.0761920.0719010.0721580.0721582,943,893
Mar 27, 20240.0821530.0821550.0728250.0758070.0758073,693,761
Mar 26, 20240.0874810.0929540.0808970.0821240.0821243,779,139
Mar 25, 20240.0950150.0952320.0861980.0874810.0874813,432,953
Mar 24, 20240.0989920.1002510.0925780.0950190.0950193,336,444
Mar 23, 20240.1012920.1062190.0950290.0988570.0988573,475,442
Mar 22, 20240.1095660.1097940.0961260.1012920.1012923,786,830
Mar 21, 20240.1111730.1148770.1068470.1094700.1094703,671,766
Mar 20, 20240.1061590.1315820.1042820.1111490.1111495,556,026
Mar 19, 20240.0931110.1198010.0835440.1061590.1061595,405,713
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...