Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00019000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EGO240719C00019000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EGO241018C00019000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |