Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 5.70 | 9.30 | 0.00 | - | - | 1 | 223.83% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.10 | 7.10 | 0.00 | - | 25 | 27 | 240.63% |
| EGO240517C00011000 | 2024-04-19 9:30AM EDT | 11.00 | 4.11 | 2.50 | 5.00 | 0.00 | - | 2 | 11 | 192.97% |
| EGO240517C00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.21 | 2.10 | 5.00 | +0.73 | +29.44% | 11 | 28 | 111.72% |
| EGO240517C00013000 | 2024-04-26 2:30PM EDT | 13.00 | 2.25 | 1.15 | 2.90 | +0.25 | +12.50% | 103 | 144 | 119.04% |
| EGO240517C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 1.40 | 1.35 | 1.70 | +0.18 | +14.75% | 34 | 105 | 57.42% |
| EGO240517C00015000 | 2024-04-26 3:50PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 281 | 770 | 49.32% |
| EGO240517C00016000 | 2024-04-26 3:05PM EDT | 16.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 127 | 864 | 46.48% |
| EGO240517C00017000 | 2024-04-26 9:50AM EDT | 17.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 11 | 818 | 53.13% |
| EGO240517C00018000 | 2024-04-26 10:41AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 4 | 130 | 55.86% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 52 | 58.59% |
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 79.30% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 127.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 171.48% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 102 | 75.39% |
| EGO240517P00013000 | 2024-04-26 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 49 | 138 | 55.27% |
| EGO240517P00014000 | 2024-04-26 11:59AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 7 | 548 | 45.90% |
| EGO240517P00015000 | 2024-04-26 3:14PM EDT | 15.00 | 0.46 | 0.45 | 0.55 | -0.39 | -45.88% | 22 | 495 | 45.70% |
| EGO240517P00016000 | 2024-04-17 11:04AM EDT | 16.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 26 | 160 | 46.48% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.85 | 4.00 | 0.00 | - | 2 | 2 | 126.37% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 2.20 | 5.80 | 0.00 | - | 4 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.