Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGO240621C00018000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EGO240719C00018000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EGO241018C00018000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EGO250117C00018000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO241018P00018000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.