Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 300 | 63.28% |
| EGO240621C00017000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 2 | 98 | 43.16% |
| EGO240719C00017000 | 2024-05-13 11:36AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 8 | 3,106 | 42.68% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 46 | 45.65% |
| EGO250117C00017000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.65 | 0.00 | - | 12 | 1,196 | 47.66% |
| EGO260116C00017000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 130 | 50.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 1.85 | 1.95 | 0.00 | - | 2 | 1 | 46.88% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | 0.00 | - | 3 | 0 | 36.13% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 2.15 | 2.20 | 0.00 | - | 5 | 52 | 33.30% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 2.60 | 2.70 | 0.00 | - | 2 | 2 | 36.52% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 2.95 | 3.10 | 0.00 | - | 1 | 53 | 37.57% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.80 | 4.00 | 0.00 | - | 2 | 20 | 35.65% |
© 2024 Yahoo. All rights reserved.