Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00016000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 616 | 52.34% |
| EGO240621C00016000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.45 | 0.00 | - | 10 | 303 | 41.50% |
| EGO240719C00016000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.70 | 0.00 | - | 1 | 871 | 41.99% |
| EGO241018C00016000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.45 | 0.00 | - | 6 | 95 | 46.68% |
| EGO250117C00016000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.00 | 0.00 | - | 25 | 29 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.00 | 0.00 | - | 20 | 142 | 38.28% |
| EGO240621P00016000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 1.12 | 1.20 | 1.30 | 0.00 | - | 1 | 26 | 34.57% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | 0.00 | - | 3 | 74 | 34.96% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.00 | 0.00 | - | 1 | 28 | 35.89% |
| EGO250117P00016000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 2.85 | 2.30 | 2.40 | 0.00 | - | - | 31 | 36.72% |
© 2024 Yahoo. All rights reserved.