Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00015000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | -0.10 | -16.95% | 3 | 749 | 44.53% |
| EGO240621C00015000 | 2024-05-13 9:58AM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | +0.02 | +2.11% | 3 | 296 | 41.50% |
| EGO240719C00015000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 7 | 508 | 41.50% |
| EGO241018C00015000 | 2024-05-10 10:47AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.00 | 0.00 | - | 4 | 1,749 | 46.14% |
| EGO250117C00015000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 2.63 | 2.45 | 2.60 | 0.00 | - | 1 | 2,101 | 49.02% |
| EGO260116C00015000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 103 | 228 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00015000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 535 | 47.46% |
| EGO240621P00015000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | 0.00 | - | 2 | 42 | 37.40% |
| EGO240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 425 | 38.43% |
| EGO241018P00015000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.40 | 0.00 | - | 1 | 77 | 39.06% |
| EGO250117P00015000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.75 | 0.00 | - | 50 | 240 | 38.23% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 6 | 38.11% |
© 2024 Yahoo. All rights reserved.