Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00014000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EGO240621C00014000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO240719C00014000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO241018C00014000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00014000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EGO240621P00014000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EGO240719P00014000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EGO241018P00014000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO250117P00014000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.