Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 2.45 | 2.05 | 2.40 | +0.75 | +44.12% | 4 | 55 | 113.67% |
| EGO240621C00013000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.27 | 1.70 | 4.10 | +0.17 | +8.10% | 5 | 3,776 | 79.20% |
| EGO240719C00013000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 2.65 | 1.20 | 2.70 | +0.70 | +35.90% | 10 | 1,007 | 50.29% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | 0.00 | - | 7 | 21 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 180.47% |
| EGO240621P00013000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 11 | 45.51% |
| EGO240719P00013000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 2 | 280 | 41.60% |
| EGO241018P00013000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 0.56 | 0.55 | 0.65 | -0.34 | -37.78% | 20 | 156 | 41.41% |
| EGO250117P00013000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | -0.20 | -16.67% | 6 | 42 | 40.53% |
© 2024 Yahoo. All rights reserved.