Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240719C00012000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 2.65 | 5.50 | 0.00 | - | 10 | 131 | 56.45% |
| EGO250117C00012000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO260116C00012000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EGO241018P00012000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO250117P00012000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.