Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 176.56% |
| EGO240719C00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | 0.00 | - | 10 | 117 | 60.16% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 0.00% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 50 | 50 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 102.15% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| EGO241018P00011000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 30 | 41 | 44.82% |
© 2024 Yahoo. All rights reserved.