Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00016000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 215 | 1,196 | 40.72% |
| EGO240719C00016000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 2 | 1,064 | 41.41% |
| EGO241018C00016000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | 0.00 | - | 11 | 182 | 45.95% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | 0.00 | - | 2 | 27 | 48.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00016000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 3 | 94 | 38.67% |
| EGO240719P00016000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 56 | 37.99% |
| EGO241018P00016000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 59 | 38.82% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | -0.25 | -11.90% | 3 | 34 | 38.14% |
© 2024 Yahoo. All rights reserved.